Arweave
AR · 美元计价
$3.107
-1.77%
≈ ￥20.5062
(-$0.06)
更新于 2026-11-02 06:50:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.65万 | $5.21亿 | -2.46% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Nillion _加密货币行情
Caldera _数字货币市值
Hedera _比特币行情
BEAMX _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _币种排行
TRON _数字货币市值
First Digital _加密货币行情
Hedera _比特币
Plume _BTC行情
RWUSD _比特币
Ripple USD _比特币行情
Injective _BTC行情
Celestia _比特币
Vanar Chain _比特币
Midnight _比特币行情
Vanar Chain _比特币行情
Cardano _比特币
Cosmos _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
USDC _加密货币行情
Cardano _比特币行情
Reserve Rights _加密货币行情
Gravity _BTC行情
Bitcoin Cash _数字货币市值
Plume _BTC行情
Holo _以太坊ETH价格
Ondo _BTC行情
Zcash _比特币
INTCB _比特币行情
CoW Protocol _比特币
SOXLB _币种排行
Worldcoin _以太坊ETH价格
TRON _比特币
CoW Protocol _币种排行
Hedera _币种排行
Aave _比特币行情
Filecoin _BTC行情
Hemi _BTC行情