Avalanche
AVAX · 美元计价
$8.623
0.49%
≈ ￥56.9118
($0.04)
更新于 2026-11-02 06:45:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,238.43万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.77万 | $5.21亿 | -2.50% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 447 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.02% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.72万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.08万 | $3,880.91万 | -2.28% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 37 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $691.08万 | $75.17亿 | -0.73% |
| 413 |
FSynFutures
|
$0.002796 | $0.002953 | $0.00279 | $22.34万 | $542.18万 | -2.31% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.67万 | $1,990.67万 | -1.71% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $455.24万 | $19.73亿 | -2.18% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Celo _以太坊ETH价格
ZAMA _BTC行情
Nillion _数字货币市值
BNB _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Injective _数字货币市值
Avalanche _币种排行
Ondo _比特币
Ethena _数字货币市值
Celo _比特币
THORChain _比特币
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
Gram _BTC行情
USDC _加密货币行情
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Aptos _比特币
Sophon _BTC行情
Internet _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
Prometeus _BTC行情
ZAMA _比特币行情
Stacks _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hemi _比特币行情
Mitosis _币种排行
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
牛来 _比特币行情
Hashflow _比特币
Litecoin _以太坊ETH价格
Sui _数字货币市值
Starknet _数字货币市值