BOOK OF MEME
BOME · 美元计价
$0.0006163
1.15%
≈ ￥0.00406758
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006093
24H 成交量$31.61万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 461 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $18.33万 | $1,494.42万 | 0.43% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 212 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.60万 | $1,118.66万 | 0.77% |
| 440 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $20.95万 | $3,915.02万 | -0.26% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 296 |
FSynFutures
|
$0.002852 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.23% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.58万 | $2,000.87万 | -1.27% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.4085 | $0.4162 | $0.4057 | $490.54万 | $20.01亿 | -0.73% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
MSTRB _比特币
SuperRare _比特币
BNB _比特币行情
Stellar _加密货币行情
PAX Gold _BTC行情
Gravity _比特币
Hashflow _比特币行情
Aster _币种排行
RWUSD _比特币
Kite _BTC行情
United Stables _以太坊ETH价格
TRON _比特币
Ethena _比特币行情
Eigenlayer _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
CoW Protocol _数字货币市值
Panther _数字货币市值
TONToken _BTC行情
Injective _比特币行情
Filecoin _BTC行情
MARSCOIN _加密货币行情
Cardano _比特币
Aster _币种排行
RWUSD _数字货币市值
Gravity _币种排行
Sui _币种排行
DODO _以太坊ETH价格
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Injective _数字货币市值
Chainlink _BTC行情
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Gunz _BTC行情
NVDAB _比特币行情
BNB _数字货币市值
SuperVerse _数字货币市值