USD.AI
CHIP · 美元计价
$0.04421
3.42%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $106.11万 | $5.33亿 | -0.59% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 475 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.35万 | $1,494.42万 | 0.14% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0258 | $65.29万 | $1,118.66万 | 2.33% |
| 447 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.43万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.84万 | $75.41亿 | 0.52% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.01% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.407 | $0.4162 | $0.4057 | $483.99万 | $20.01亿 | -0.37% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
Nillion _数字货币市值
NFPrompt _比特币行情
Vanar Chain _币种排行
Ethena _数字货币市值
TRON _加密货币行情
Bitcoin Cash _比特币行情
MARSCOIN _加密货币行情
Cardano _数字货币市值
Hedera _数字货币市值
Bubblemaps _比特币
ZAMA _BTC行情
Aptos _BTC行情
ZAMA _BTC行情
Hedera _BTC行情
COTI _数字货币市值
牛来 _以太坊ETH价格
SNDKB _币种排行
Stellar _以太坊ETH价格
Litecoin _币种排行
Quant _BTC行情
Celo _比特币行情
Celestia _加密货币行情
RWUSD _比特币行情
Initia _数字货币市值
TRON _BTC行情
Solana _数字货币市值
Chainlink _BTC行情
Nillion _比特币
牛来 _比特币行情
Amp _以太坊ETH价格
牛来 _币种排行
CoW Protocol _比特币行情
Aerodrome _币种排行
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Hashflow _数字货币市值
Renzo _数字货币市值
Kite _比特币行情
Aptos _比特币行情