Chromia
CHR · 美元计价
$0.01607
-2.84%
≈ ￥0.106062
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01654
24H 成交量$10.86万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $83.94万 | $5.21亿 | -1.71% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -0.58% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.54万 | $3,880.91万 | -2.02% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.07% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 50 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $454.41万 | $19.73亿 | -1.51% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Worldcoin _加密货币行情
Nillion _BTC行情
Aster _比特币行情
Pepe _以太坊ETH价格
THORChain _比特币
牛来 _比特币行情
DODO _币种排行
Aave _比特币
Morpho _加密货币行情
XRP _BTC行情
ZAMA _币种排行
MARSCOIN _比特币
NFPrompt _比特币
Bitcoin _数字货币市值
CoW Protocol _数字货币市值
Uniswap _比特币行情
NFPrompt _BTC行情
Ondo _加密货币行情
PAX Gold _BTC行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Lisk _数字货币市值
SuperVerse _比特币
XRP _以太坊ETH价格
INTWB _比特币
BEAMX _BTC行情
Solana _比特币行情
CoW Protocol _币种排行
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Artificial _比特币
Dogecoin _比特币行情
COTI _币种排行
SOXLB _BTC行情
Artificial _币种排行
BEAMX _以太坊ETH价格
TRON _币种排行
Artificial _币种排行
Pudgy Penguins _BTC行情
Tether Gold _比特币行情