Nervos Network
CKB · 美元计价
$0.001232
0.49%
≈ ￥0.0081312
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.75万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5484 | $0.5161 | $81.95万 | $5.21亿 | -1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.03% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 458 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.54万 | $1,062.42万 | -8.77% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.47万 | $3,880.91万 | -1.01% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.36% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
| 425 |
NBISBNBISB
|
$159.23 | $159.43 | $155.20 | $22.43万 | — | 2.26% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 52 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.3989 | $481.22万 | $19.73亿 | -1.39% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Injective _BTC行情
Sei _币种排行
BitTensor _币种排行
USDC _BTC行情
MUB _以太坊ETH价格
Solana _BTC行情
INTCB _币种排行
Hyperliquid _加密货币行情
Litecoin _比特币
TONToken _币种排行
Plume _数字货币市值
Mitosis _数字货币市值
DODO _数字货币市值
Bubblemaps _比特币
Hedera _比特币
Official _以太坊ETH价格
Celo _比特币行情
Origin _数字货币市值
Hyperliquid _比特币
Celo _数字货币市值
THORChain _加密货币行情
TQQQB _比特币行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币行情
Solv Protocol _比特币
BitTensor _加密货币行情
MSTRB _BTC行情
MARSCOIN _比特币行情
NVDAB _币种排行
Gravity _数字货币市值
INTWB _BTC行情
INTWB _加密货币行情
PancakeSwap _数字货币市值
BIO Protocol _以太坊ETH价格
BitTensor _数字货币市值
Dash _BTC行情
Pump.fun _币种排行
Cardano _币种排行
NVDAB _比特币
Bitcoin _币种排行