io.net
IO · 美元计价
$0.1296
-3.21%
≈ ￥0.85536
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$36.95万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $85.87万 | $5.21亿 | -2.39% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.03万 | $1,482.47万 | -1.30% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.70万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.78% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.41万 | $542.18万 | -2.38% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $454.45万 | $19.73亿 | -2.22% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BitTensor _比特币行情
Aster _数字货币市值
TONToken _数字货币市值
PancakeSwap _BTC行情
Kite _加密货币行情
PancakeSwap _币种排行
Mitosis _比特币行情
BitTensor _币种排行
BEAMX _比特币行情
SuperVerse _币种排行
THORChain _币种排行
BitTensor _比特币行情
Caldera _币种排行
CRCLB _币种排行
Reserve Rights _加密货币行情
牛来 _比特币行情
United Stables _比特币
Holo _加密货币行情
Sui _比特币
COTI _比特币行情
DODO _币种排行
Quant _币种排行
TONToken _加密货币行情
Injective _比特币
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
BitTensor _加密货币行情
Vanar Chain _BTC行情
XRP _币种排行
RWUSD _比特币
Reserve Rights _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币
Official _数字货币市值
牛来 _比特币
Ripple USD _币种排行
Power Ledger _比特币
Hyperliquid _BTC行情