IOST
IOST · 美元计价
$0.000703
-2.36%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.33万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.80万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.07万 | $3,880.91万 | -2.77% |
| 599 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.57万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.18亿 | 1.49% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.50万 | $75.17亿 | -1.14% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 516 |
NBISBNBISB
|
$155.43 | $157.69 | $155.29 | $13.13万 | — | -0.10% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.01万 | $19.73亿 | -2.34% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Sui _BTC行情
MARSCOIN _币种排行
Official _加密货币行情
NFPrompt _比特币
CoW Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
Litecoin _币种排行
Pudgy Penguins _币种排行
Prometeus _以太坊ETH价格
BEAMX _币种排行
MSTRB _比特币
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Injective _BTC行情
RWUSD _币种排行
Dash _以太坊ETH价格
Zcash _币种排行
Nillion _以太坊ETH价格
XRP _数字货币市值
Holo _以太坊ETH价格
CRCLB _数字货币市值
BNB _比特币行情
Injective _比特币
Sui _币种排行
Ondo _数字货币市值
XRP _以太坊ETH价格
Ethena _数字货币市值
BNB _以太坊ETH价格
Hemi _数字货币市值
CRCLB _数字货币市值
CoW Protocol _BTC行情
DODO _BTC行情
Near Protocol _比特币
牛来 _数字货币市值
Celestia _BTC行情
TONToken _比特币行情
INTWB _币种排行
CoW Protocol _数字货币市值
PAX Gold _加密货币行情