Pendle
PENDLE · 美元计价
$1.851
-2.63%
≈ ￥12.2166
(-$0.05)
更新于 2026-11-02 12:15:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.901
24H 成交量$170.64万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5484 | $0.5161 | $81.07万 | $5.21亿 | -0.51% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.36万 | $1,111.40万 | -0.76% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.20万 | $3,880.91万 | -1.75% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.81万 | $8.85万 | 0.00% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $836.51万 | $75.17亿 | 0.42% |
| 476 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $17.45万 | $542.18万 | -3.67% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 51 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $544.67万 | $19.73亿 | -1.73% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
MUB _BTC行情
Aster _BTC行情
Stellar _比特币
Hemi _以太坊ETH价格
PAX Gold _BTC行情
Solana _加密货币行情
Artificial _比特币
THORChain _数字货币市值
Aave _比特币行情
NVDAB _数字货币市值
Official _以太坊ETH价格
Internet _比特币行情
Stellar _比特币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
RWUSD _币种排行
BitTensor _币种排行
Aerodrome _BTC行情
Dash _比特币
Dash _比特币
Prometeus _数字货币市值
CRCLB _比特币
Morpho _币种排行
Sei _比特币
Caldera _加密货币行情
Morpho _以太坊ETH价格
Sei _数字货币市值
Cosmos _比特币行情
Plasma _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币
Worldcoin _加密货币行情
SuperVerse _币种排行
Solana _比特币
Arbitrum _比特币行情
INTCB _币种排行
XRP _数字货币市值
Aster _比特币
Tether Gold _BTC行情