Tensor

TNSR · 美元计价

$0.0258

-2.27% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0264

24H 成交量$11.06万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
660	FSynFutures	$0.002558	$0.002667	$0.002556	$4.34万	$507.44万	-2.55%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%