Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 07:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $84.22万 | $5.21亿 | -2.39% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 441 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.35万 | $1,482.47万 | -0.94% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.81万 | $3,880.91万 | -2.27% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.95万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.85万 | $1.18亿 | 2.37% |
| 38 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $686.10万 | $75.17亿 | -0.36% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 581 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.71% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 49 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $458.38万 | $19.73亿 | -1.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Holo _比特币行情
BIO Protocol _数字货币市值
Chainlink _BTC行情
First Digital _比特币行情
NVDAB _BTC行情
SuperVerse _BTC行情
Solana _币种排行
Kite _数字货币市值
Lisk _加密货币行情
Aerodrome _比特币
Stellar _币种排行
United Stables _比特币
Vanar Chain _BTC行情
SOXLB _比特币
Holo _币种排行
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nillion _BTC行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
Artificial _比特币
RWUSD _比特币
Injective _比特币
Morpho _币种排行
SOXLB _币种排行
Aster _以太坊ETH价格
Initia _币种排行
Mitosis _以太坊ETH价格
Power Ledger _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Gitcoin _比特币行情
Dash _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _加密货币行情